登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.11 | 192.06 | 192.11 | -0.24 | -0.12 % | 169,944 | 21:59:03 |
| AMD | Advanced Micro Devices | 165.95 | 165.90 | 166.00 | 1.29 | 0.78 % | 283,099 | 21:59:28 |
| AMZN | Amazon.com | 184.00 | 184.00 | 184.05 | 0.85 | 0.46 % | 331,199 | 21:59:17 |
| AXP | American Express | 242.54 | 0.00 | 0.00 | -0.54 | -0.22 % | 3,781 | 21:59:18 |
| BA | Boeing | 184.30 | 0.00 | 0.00 | -0.48 | -0.26 % | 16,174 | 21:52:45 |
| BABA | Alibaba | 84.60 | 0.00 | 0.00 | -1.53 | -1.78 % | 739,977 | 21:59:24 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.20 | -0.50 % | 41,796 | 21:59:27 |
| COIN | Coinbase Global | 224.5103 | 224.60 | 224.97 | -1.27 | -0.56 % | 163,328 | 21:59:11 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,180 | 21:44:24 |
| DIS | Walt Disney | 102.75 | 0.00 | 0.00 | -0.26 | -0.25 % | 21,456 | 21:55:27 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 21:40:00 |
| GOOGL | Alphabet | 176.01 | 176.01 | 176.06 | -1.84 | -1.03 % | 283,507 | 21:59:02 |
| GS | Goldman Sachs | 468.78 | 0.00 | 0.00 | -1.63 | -0.35 % | 1,329 | 21:58:22 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | -0.65 | -0.19 % | 906 | 21:59:24 |
| IBM | International Business M... | 173.30 | 0.00 | 0.00 | -0.17 | -0.10 % | 7,947 | 21:43:43 |
| INTC | Intel | 31.78 | 31.76 | 31.79 | 0.04 | 0.13 % | 158,262 | 21:59:03 |
| IWM | iShares Russell 2000 | 207.67 | 0.00 | 0.00 | -0.67 | -0.32 % | 187,030 | 21:59:28 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 2,780 | 21:59:01 |
| JPM | JP Morgan Chase | 199.29 | 0.00 | 0.00 | -0.23 | -0.12 % | 3,978 | 21:59:09 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | -0.10 | -0.16 % | 10,573 | 21:59:20 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,751 | 21:58:55 |
| META | Meta Platforms | 467.77 | 467.70 | 467.77 | 3.14 | 0.68 % | 95,990 | 21:59:06 |
| MRK | Merck | 130.27 | 0.00 | 0.00 | -0.49 | -0.37 % | 1,572 | 21:56:49 |
| MSFT | Microsoft | 429.75 | 429.70 | 429.90 | 0.71 | 0.17 % | 106,737 | 21:59:03 |
| MU | Micron Technology | 128.70 | 128.68 | 128.75 | 1.20 | 0.94 % | 122,968 | 21:58:12 |
| NKE | Nike | 92.65 | 0.00 | 0.00 | -0.17 | -0.18 % | 9,573 | 21:56:59 |
| ORCL | Oracle | 124.85 | 0.00 | 0.00 | 0.22 | 0.18 % | 1,521 | 21:54:12 |
| PYPL | PayPal | 63.95 | 63.93 | 63.99 | -0.15 | -0.23 % | 25,950 | 21:59:15 |
| QCOM | QUALCOMM | 202.48 | 202.48 | 202.70 | 1.63 | 0.81 % | 58,289 | 21:59:04 |
| QQQ | Invesco QQQ Trust Series 1 | 455.90 | 455.90 | 455.93 | 0.10 | 0.02 % | 428,747 | 21:59:25 |
| SOXL | Direxion Daily Semicondu... | 49.36 | 0.00 | 0.00 | 1.38 | 2.88 % | 2,787,992 | 21:59:25 |
| SPY | SPDR S&P 500 | 530.60 | 0.00 | 0.00 | -0.76 | -0.14 % | 322,819 | 21:59:16 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 20:00:05 |
| TSLA | Tesla | 183.10 | 183.06 | 183.09 | -3.50 | -1.88 % | 1,899,843 | 21:59:25 |
| V | Visa | 276.4284 | 0.00 | 0.00 | 0.4784 | 0.17 % | 1,930 | 21:49:48 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | -0.12 | -0.30 % | 11,318 | 21:51:06 |
| WBA | Walgreens Boots Alliance | 16.62 | 16.61 | 16.62 | -0.06 | -0.36 % | 66,465 | 21:49:06 |
| XOM | Exxon Mobil | 117.59 | 0.00 | 0.00 | -0.26 | -0.22 % | 22,413 | 21:52:36 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
